EMBARQ CORP EQ (NYSE) $ 31.18 Change: +0.1 +0.32% | Volume: 1,989,135
Sponsored by Click here!

EQ - EMBARQ CORP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 32.03 33.16 30.09 31.18 unch 1,989,135 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 31.05 +1.82 +6.20% 2,040,547
20-Day 30.87 -0.80 -2.50% 2,527,352
50-Day 35.72 -14.60 -31.89% 2,188,121
100-Day 40.64 -15.40 -33.06% 1,865,580
200-Day 41.21 -11.11 -26.26% 1,793,998
Year to Date 41.48 -16.29 -34.31% 1,772,728
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 53.30% 46.40% 43.63% 3
14-Day 51.59% 50.93% 49.07% 3
20-Day 55.14% 49.68% 44.91% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.98% 46.70% 62.88% 0
14-Day 46.37% 48.41% 83.76% -0
20-Day 44.78% 44.86% 83.87% 0
50-Day 43.81% 78.73% 84.46% -5
100-Day 44.81% 80.99% 64.08% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL CP -79.40 2.18
AT&T INC. -29.90 26.77
QWEST COMM INTL -53.30 2.89
VERIZON COMMUN -29.70 29.24
TIME WARNER TEL -66.20 6.80