ELECTRONIC ARTS ERTS (NASDAQ) $ 49.07 Change: +0.94 +1.95% | Volume: 3,257,337

ERTS - ELECTRONIC ARTS (NASDAQ)

Date Open High Low Last Change Volume % Change
07/24/08 48.41 49.36 48.17 49.07 unch 3,257,337 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 48.58 +1.21 +2.53% 4,181,567
20-Day 45.79 +3.24 +7.07% 4,775,452
50-Day 47.24 -5.50 -10.08% 4,429,429
100-Day 48.79 +1.35 +2.83% 3,850,979
200-Day 51.38 -9.44 -16.13% 4,141,110
Year to Date 48.86 -9.34 -15.99% 4,431,829
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 95.16% 89.76% 81.53% 1
14-Day 95.35% 89.41% 80.01% 1
20-Day 95.35% 87.68% 75.76% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 69.07% 4.84% 21.19% 1
14-Day 61.72% 4.65% 34.39% 2
20-Day 57.08% 4.65% 36.79% 3
50-Day 50.77% 48.08% 33.21% 2
100-Day 49.48% 49.14% 31.21% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACTIVISION INC +111.60 37.27
ELECTRONIC ARTS -6.50 48.13
MATTEL INC -2.60 21.04
HASBRO INC +53.30 38.73
TAKE-TWO INTERA +13.00 24.84