| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 45.75 | 46.71 | 45.07 | 46.48 | +0.48 | 4,785,300 | +1.04% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Hold | Bullish |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Weak | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Weak | Strengthening |
| 20 - 50 Day MACD Oscillator | Buy | Average | Strongest |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Buy | Minimum | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Minimum | Weakest |
| 50 Day Parabolic Time/Price | Sell | Average | Strengthening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Weak | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Strong | Weakest |


| ACTIVISION INC | +61.50 | 32.93 | |
| ELECTRONIC ARTS | -13.20 | 46.00 | |
| MATTEL INC | -9.30 | 18.96 | |
| HASBRO INC | +47.30 | 37.12 | |
| TAKE-TWO INTERA | +10.90 | 23.23 |
