ENERGYSOLUTIONS INC ES (NYSE) $ 18.54 Change: +0.37 +2% | Volume: 420,158

Business Services for Aug 20

Average Weighted Alpha is -14.75

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +82.40 10.82 48.43% 156.25% 200420 160.72% 16.41 3.07
HDSN HUDSON TECH INC +78.90 2.37 35.37% 79.60% 85430 144.33% 3.66 0.73
CRD.A CRAWFORD CO CL +64.70 7.84 46.43% 149.17% 66175 124.00% 12.80 2.98
FRM FURMANITE CORP +63.20 11.95 74.59% 65.38% 182220 1.27% 13.00 6.94
MA MASTERCARD INC +56.90 243.32 47.82% 32.71% 4174435 13.30% 320.15 126.03
INOC INNOTRAC CORP +51.10 3.65 54.89% 58.31% 2690 1.11% 4.33 1.65
FCN FTI CONSULTING +43.00 73.24 57.66% 38.00% 796910 18.82% 74.95 49.08
HIRE HIRERIGHT INC +40.00 19.70 71.00% 7.28% 72030 58.11% 20.24 8.00
HRB H R BLOCK INC +36.60 24.93 57.59% 22.39% 2412010 36.35% 25.59 16.60
NRCI NATL RESEARCH C +32.10 32.43 50.86% 31.62% 2280 21.37% 35.58 23.01
RBA RITCHIE BROS AU +30.00 27.54 57.41% 36.94% 321525 0.82% 30.32 19.49
DINE REWARDS NETWORK +26.10 4.97 57.73% 25.01% 168630 n/a% 5.52 3.11
ADPI AMER DENTAL PAR +26.10 12.70 63.47% 39.18% 64415 26.62% 28.95 4.22
WW WATSON WYATT WL +23.50 57.50 50.15% 24.86% 407875 24.30% 62.00 41.87
GPN GLOBAL PAYMENTS +21.40 46.65 49.64% 23.84% 622175 0.41% 49.85 35.48
FC FRANKLIN COVEY +20.40 8.76 53.89% 11.76% 46135 10.75% 9.21 5.91
HEW HEWITT ASSOC IN +18.50 40.01 54.41% 50.83% 821325 4.49% 43.00 31.72
TBI TRUEBLUE INC +13.50 16.05 55.37% 45.90% 264390 10.84% 17.50 11.01
PSPT PEOPLESUPPORT I +12.40 12.05 85.11% 91.31% 782005 -11.92% 15.25 6.77
ASGN ON ASSIGNMENT I +10.50 8.95 55.52% 48.06% 370335 27.67% 11.42 4.32
APAC APAC CUSTOMER S +10.50 2.18 77.19% 88.46% 131245 91.23% 3.03 0.68
CRVL CORVEL CP +8.20 29.22 40.13% 66.87% 60860 26.93% 37.92 21.38
AHS AMN HEALTHCARE +7.60 18.32 52.77% 57.09% 314635 6.70% 20.05 14.25
CBZ CBIZ INC +6.50 8.26 52.35% 20.32% 183155 -15.80% 9.85 7.23
ACN ACCENTURE LTD. +5.80 40.19 44.31% 9.31% 3312430 11.55% 42.32 31.91
PRGX PRG-SCHULTZ INT +3.70 10.52 54.20% 32.59% 215570 22.75% 17.29 6.77
CRAI CRA INTERNATION +1.40 40.80 63.48% 34.38% 91535 -14.30% 53.99 22.11
IRM IRON MOUNTAIN [ -2.00 28.68 53.30% 25.50% 886270 -22.53% 38.85 24.02
KELYA KELLY SVCS CL A -3.80 20.51 57.50% 32.79% 200175 11.53% 23.98 14.74
SCOR COMSCORE INC. -4.80 22.05 52.51% 92.54% 253325 -32.42% 42.00 17.31
CCRN CROSS CTRY HLTH -6.20 15.08 46.50% 80.06% 224680 5.90% 19.01 10.11
NCI NAVIGANT CONSUL -6.30 16.61 42.52% 64.06% 473940 21.51% 22.05 10.92
MPS MPS GROUP INC -6.80 11.86 54.12% 47.15% 1256295 8.41% 14.39 8.68
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WASTE MGMT INC -4.10 34.62
ALLIED WASTE IN +9.10 13.17
REPUBLIC SVCS I +9.40 32.67
ENERGYSOLUTIONS -28.00 18.17
HEADWATERS INC +7.90 16.09