ENERGYSOLUTIONS INC ES (NYSE) $ 22.46 Change: -0.29 -1.27% | Volume: 150,250

ES - ENERGYSOLUTIONS INC (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 22.76 22.92 22.04 22.46 -0.29 150,200 -1.27%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.38 -0.55 -2.39% 617,020
20-Day 24.41 -2.84 -11.23% 454,290
50-Day 23.52 -0.01 -0.02% 450,816
100-Day 23.03 -0.11 -0.49% 415,398
200-Day 23.03 -0.11 -0.49% 415,398
Year to Date 23.05 -4.48 -16.63% 421,555
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 23.56% 20.29% 19.38% 1
14-Day 14.78% 14.93% 17.49% 1
20-Day 14.78% 16.55% 22.32% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.92% 76.44% 43.89% -1
14-Day 40.89% 85.22% 46.69% -1
20-Day 43.92% 85.22% 45.88% -2
50-Day 48.37% 73.32% 48.37% -1
100-Day 49.28% 47.04% 51.27% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

IDEARC INC -94.70 1.73
MASTERCARD INC +57.10 253.74
SOTHEBYS -41.70 24.35
MONEYGRAM INTL -91.10 1.00
INTERCNTNTL EXC -39.60 106.00