| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 16.75 | 17.13 | 16.23 | 16.43 | -0.54 | 738,846 | -3.18% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Maximum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Average | Strongest |
| 20 Day Moving Average vs Price | Sell | Strong | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strongest |
| 20 Day Bollinger Bands | Sell | Average | Weakening |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Strengthening |
| 50 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Average | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Weak | Strongest |
| 100 Day Moving Average vs Price | Sell | Maximum | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |

| WASTE MGMT INC | -1.00 | 35.01 | |
| ALLIED WASTE IN | +14.90 | 13.53 | |
| REPUBLIC SVCS I | +9.00 | 33.14 | |
| HEADWATERS INC | -1.10 | 14.82 | |
| METALICO INC | +2.80 | 11.35 |
