ESCO TECH INC ESE $ 31.19 Change: -0.64 -2.05% | Volume: 480,575
Sponsored by Click here!

ESE - ESCO TECH INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 31.85 32.70 30.30 31.19 unch 480,575 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.02 +0.80 +2.63% 474,915
20-Day 33.05 -0.77 -2.41% 315,669
50-Day 38.87 -14.55 -31.81% 309,326
100-Day 42.02 -15.73 -33.53% 288,405
200-Day 42.68 -6.25 -16.69% 306,440
Year to Date 42.13 -8.75 -21.91% 295,154
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.11% 26.74% 33.78% 3
14-Day 18.48% 26.63% 36.04% 3
20-Day 21.23% 28.74% 35.86% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.27% 78.89% 107.29% -1
14-Day 42.07% 81.52% 91.86% -2
20-Day 41.81% 78.77% 96.45% -2
50-Day 43.10% 89.58% 84.02% -7
100-Day 45.43% 89.58% 66.96% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FLEXTRONICS INT -81.10 3.06
GARMIN LTD -80.80 19.04
SIEMENS A G ADR -67.70 53.60
TRIMBLE NAVIGAT -52.30 19.24
AMETEK INC -42.60 29.80