EUROSEAS LTD ESEA (NASDAQ) $ 4.14 Change: -0.13 -3.14% | Volume: 260,310
Sponsored by Click here!

ESEA - EUROSEAS LTD. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 4.22 4.47 4.13 4.14 unch 260,310 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.38 +0.14 +3.50% 217,282
20-Day 4.57 -0.89 -17.69% 245,971
50-Day 6.51 -6.30 -60.34% 268,716
100-Day 9.20 -8.51 -67.27% 214,379
200-Day 11.13 -6.38 -60.65% 235,424
Year to Date 11.01 -7.33 -63.91% 233,871
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.67% 19.66% 26.70% 1
14-Day 10.27% 21.59% 31.15% 1
20-Day 25.56% 27.84% 29.85% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.00% 86.33% 173.57% -0
14-Day 39.76% 89.73% 173.55% -0
20-Day 38.30% 74.44% 155.60% -0
50-Day 37.93% 92.48% 121.46% -2
100-Day 41.45% 94.18% 93.42% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -84.20 9.06
FRONTLINE LTD -29.30 29.86
GENCO SHIPPING -70.70 12.86
EXCEL MARITIME -82.70 9.03
DIANA SHIPPING -66.60 10.38