I T T EDUCATION SVCS ESI (NYSE) $ 81.71 Change: +0.35 +0.43% | Volume: 1,026,386
Sponsored by Click here!

SIC-8200 for Nov 18

Average Weighted Alpha is -27.95

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
STRA STRAYER EDUCATI +19.20 220.40 60.98% 50.82% 282240 30.06% 235.50 141.39
APOL APOLLO GROUP IN +10.00 68.99 57.84% 49.21% 4232460 -1.65% 81.68 37.92
COCO CORINTHIAN COLL +9.40 14.56 52.89% 60.15% 1726255 -5.45% 18.25 6.45
DV DEVRY INC +4.40 54.57 54.68% 51.99% 1203175 5.14% 61.57 39.19
NLCI NOBEL LEARNING +4.30 15.75 63.83% 66.11% 5720 8.70% 16.21 11.98
APEI AMERICAN PUBLIC +1.00 38.76 41.93% 78.14% 242995 -7.23% 53.24 27.56
LINC LINCOLN EDUCATI -0.30 13.71 51.94% 46.91% 25475 -6.86% 15.95 9.85
UTI UNIVERSAL TECH -6.70 17.02 58.96% 59.31% 247520 0.12% 22.10 6.71
ESI I T T EDUCATION -24.90 81.71 49.67% 35.32% 1500855 -4.17% 120.03 42.24
LRN K12 INC -27.80 20.85 41.43% 113.54% 309160 -19.40% 31.00 16.40
EDU NEW ORIENTAL ED -36.20 49.52 38.84% 70.80% 935800 -38.55% 91.77 45.31
REVU PRINCETON REVIE -42.00 5.07 38.60% 77.64% 105975 -39.14% 8.96 4.67
CECO CAREER EDUCATIO -43.60 15.85 56.03% 77.94% 927275 -36.95% 31.20 11.57
WPO WASHINGTN POST -54.20 393.75 44.25% 74.03% 48080 -49.70% 814.65 322.41
CEDU CHINAEDU CORPOR -56.40 3.89 49.64% 58.35% 38185 -54.24% 10.10 2.97
LTRE LEARNING TREE I -56.70 9.74 38.25% 69.57% 29170 -57.58% 27.71 8.39
EPAX AMBASSADORS GRO -61.50 8.69 40.94% 93.69% 117745 -51.63% 20.45 7.42
SCIL SCIENTIFIC LEAR -62.80 2.25 44.17% 149.46% 15360 -58.02% 5.90 1.88
GPX GP STRATEGIES C -66.50 4.65 29.49% 46.96% 42530 -56.34% 11.08 4.01
CAST CHINACAST EDUCA -67.60 2.41 49.75% 51.63% 88465 -64.77% 8.35 1.95
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APOLLO GP INC A +2.60 68.11
CORINTHIAN COLL +4.30 14.43
I T T EDUCATION -28.20 82.51
DEVRY INC +2.90 55.04
NEW ORIENTAL ED -30.50 54.85