I T T EDUCATION SVCS ESI (NYSE) $ 81.71 Change: +0.35 +0.43% | Volume: 1,026,386
Sponsored by Click here!

Schools for Nov 17

Average Weighted Alpha is -27.48

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
STRA STRAYER EDUCATI +18.50 219.56 60.41% 51.05% 281520 29.57% 235.50 141.39
COCO CORINTHIAN COLL +11.70 14.78 54.45% 61.25% 1726450 -4.03% 18.25 6.45
APOL APOLLO GROUP IN +10.10 69.04 57.94% 62.19% 4140320 -1.58% 81.68 37.92
DV DEVRY INC +4.10 54.46 54.44% 52.19% 1179980 4.93% 61.57 39.19
LINC LINCOLN EDUCATI -1.10 13.63 51.14% 46.95% 25010 -7.40% 15.95 9.85
NLCI NOBEL LEARNING -4.60 14.73 56.95% 61.64% 5890 1.66% 16.21 11.98
UTI UNIVERSAL TECH -10.40 16.53 55.47% 60.84% 235345 -2.76% 22.37 6.71
ESI I T T EDUCATION -25.30 81.36 49.02% 41.80% 1487580 -4.59% 120.59 42.24
EDU NEW ORIENTAL ED -28.10 53.90 44.45% 80.22% 901180 -33.12% 91.77 45.31
CPLA CAPELLA EDUCATI -29.30 51.16 60.90% 95.59% 262940 -21.85% 75.34 34.78
SPRO SMARTPROS LTD -38.90 3.25 54.70% 90.84% 20120 -44.16% 6.19 2.26
LRN K12 INC -41.60 17.97 30.77% 90.01% 293925 -30.54% 31.00 16.50
REVU PRINCETON REVIE -43.10 5.00 37.16% 78.92% 112115 -39.98% 8.96 4.67
CECO CAREER EDUCATIO -47.90 14.96 50.54% 77.68% 890565 -40.49% 32.07 11.57
ATAI ATA INC. -48.80 5.50 38.61% 322.39% 25230 n/a% 17.45 3.56
LTRE LEARNING TREE I -55.70 9.90 39.31% 70.47% 29470 -56.88% 27.71 8.39
CEDU CHINAEDU CORPOR -57.80 3.80 46.86% 62.95% 38335 -55.29% 10.10 2.97
GPX GP STRATEGIES C -64.90 4.80 30.78% 53.70% 45810 -54.93% 11.08 4.01
CAST CHINACAST EDUCA -69.10 2.33 45.11% 50.43% 97340 -65.94% 8.35 1.95
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APOLLO GP INC A +2.60 68.11
CORINTHIAN COLL +4.30 14.43
I T T EDUCATION -28.20 82.51
DEVRY INC +2.90 55.04
NEW ORIENTAL ED -30.50 54.85