I T T EDUCATION SVCS ESI (NYSE) $ 81.71 Change: +0.35 +0.43% | Volume: 1,026,386
Sponsored by Click here!

ESI - I T T EDUCATION SVCS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 81.36 82.24 79.66 81.71 unch 1,026,386 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 82.38 -1.99 -2.38% 1,178,357
20-Day 82.56 +10.71 +15.08% 1,437,219
50-Day 81.47 -8.39 -9.31% 1,376,924
100-Day 84.04 -0.92 -1.11% 1,274,633
200-Day 74.74 +0.02 +0.02% 1,594,574
Year to Date 75.71 -3.56 -4.17% 1,575,092
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 32.52% 36.78% 44.55% 4
14-Day 30.94% 42.09% 55.89% 5
20-Day 66.45% 69.43% 73.66% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.69% 67.48% 29.33% -2
14-Day 49.67% 69.06% 35.09% -3
20-Day 50.00% 33.55% 43.93% -1
50-Day 50.10% 51.07% 60.55% 0
100-Day 49.94% 56.93% 55.94% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APOLLO GP INC A +2.60 68.11
CORINTHIAN COLL +4.30 14.43
I T T EDUCATION -28.20 82.51
DEVRY INC +2.90 55.04
NEW ORIENTAL ED -30.50 54.85