ELECTRO SCI INDS ESIO (NASDAQ) $ 6.56 Change: -0.12 -1.83% | Volume: 217,437
Sponsored by Click here!

ESIO - ELECTRO SCIENTIFIC INDUSTRIES (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 6.73 6.74 6.35 6.56 unch 217,437 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.78 -0.07 -1.06% 200,127
20-Day 7.67 -2.38 -26.62% 202,332
50-Day 10.78 -7.69 -53.96% 224,253
100-Day 12.85 -7.61 -53.71% 181,885
200-Day 14.51 -9.44 -59.00% 170,056
Year to Date 14.82 -13.29 -66.95% 175,597
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.18% 16.92% 17.55% 1
14-Day 11.43% 13.76% 14.18% 1
20-Day 9.93% 9.60% 8.79% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.39% 83.82% 107.70% -0
14-Day 28.12% 88.57% 89.04% -1
20-Day 28.12% 90.07% 78.73% -1
50-Day 32.70% 97.13% 69.86% -4
100-Day 37.81% 97.22% 56.27% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CYMER INC -45.30 21.21
ROFIN-SINAR TEC -62.80 18.71
MICROVISION INC -76.20 1.38
CYNOSURE INC. -76.30 7.87
IPG PHOTONICS C -42.20 12.72