EXPRESS SCRIPTS CO ESRX (NASDAQ) $ 71.77 Change: -0.73 -1.02% | Volume: 2,573,278

ESRX - EXPRESS SCRIPTS CO (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 72.40 72.79 71.04 71.77 -0.73 2,573,200 -1.01%
Period Moving Average Price Change Percent Change Average Volume
5-Day 73.06 -2.42 -3.26% 2,228,060
20-Day 73.29 +1.60 +2.28% 2,259,175
50-Day 68.54 +7.43 +11.55% 2,475,950
100-Day 69.09 +7.10 +10.98% 2,511,280
200-Day 67.75 +5.86 +8.89% 2,806,569
Year to Date 67.36 -1.23 -1.68% 2,885,029
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.82% 37.91% 45.03% 2
14-Day 13.30% 32.88% 43.19% 2
20-Day 32.10% 48.54% 57.82% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.51% 83.18% 28.83% 0
14-Day 49.80% 86.70% 23.41% -0
20-Day 52.29% 67.90% 25.97% -0
50-Day 53.14% 31.67% 27.46% 4
100-Day 53.02% 29.97% 28.37% 4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXPRESS SCRIPTS +30.60 72.50
CARDINAL HEALTH -16.70 53.56
MCKESSON CORP +3.00 57.36
OMNICARE INC +18.60 30.91
AMERISOURCEBERG -10.60 40.99