ENSCO INTL INC ESV (NYSE) $ 67.78 Change: -1.42 -2.1% | Volume: 2,508,133

ESV - ENSCO INTL INC (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 69.39 70.18 67.73 67.78 -1.42 2,508,100 -2.05%
Period Moving Average Price Change Percent Change Average Volume
5-Day 69.08 -0.81 -1.18% 2,176,980
20-Day 66.85 -2.45 -3.49% 2,800,620
50-Day 71.85 -11.59 -14.60% 3,003,366
100-Day 71.29 +0.86 +1.28% 3,158,928
200-Day 64.12 +12.83 +23.36% 3,026,847
Year to Date 65.82 +8.21 +13.78% 3,215,215
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 46.42% 66.07% 70.69% 3
14-Day 53.45% 70.26% 70.88% 3
20-Day 62.03% 65.45% 59.95% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.06% 53.58% 27.80% 0
14-Day 46.71% 46.55% 28.05% 1
20-Day 46.52% 37.97% 40.15% 2
50-Day 48.89% 72.40% 42.46% -3
100-Day 50.68% 68.67% 42.00% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SCHLUMBERGER LT +3.70 98.00
NABORS INDS INC +21.00 36.67
TRANSOCEAN INC +12.60 130.25
GREY WOLF INC +40.10 8.69
PATTERSON-UTI E +40.50 29.50