E*TRADE FINL CORP ETFC (NASDAQ) $ 3.25 Change: -0.07 -2.11% | Volume: 39,423,888

Indices S P 500 for Jul 8

Average Weighted Alpha is -16.14

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MEE MASSEY ENERGY C +191.00 73.81 42.73% 96.20% 5559310 107.04% 95.70 15.82
CNX CONS ENERGY INC +88.40 93.63 38.44% 79.63% 4549475 31.28% 119.10 34.07
SWN SOUTHWESTERN EN +87.90 41.62 37.68% 50.78% 6532910 49.39% 52.69 17.83
CHK CHESAPEAKE ENER +81.60 61.55 48.60% 52.47% 15686960 57.59% 74.00 31.10
HES HESS CP +71.70 113.31 36.86% 40.82% 3958940 12.57% 136.90 52.72
COG CABOT OIL GAS C +65.40 60.10 40.45% 40.99% 2680595 49.09% 72.92 29.90
BTU PEABODY ENERGY +59.20 74.84 43.43% 63.51% 8446645 21.65% 88.69 38.21
NBR NABORS INDS INC +57.90 45.60 47.45% 34.57% 8607875 66.48% 50.58 23.61
MON MONSANTO COMPAN +55.90 117.54 34.37% 28.45% 8455400 5.80% 145.56 57.74
RRC RANGE RES CORP +53.00 61.03 40.27% 49.55% 3088165 19.01% 76.77 33.13
EOG EOG RESOURCES I +51.90 117.34 35.91% 42.65% 3471030 31.78% 144.99 64.99
WFT WEATHERFORD INT +49.50 41.92 38.82% 43.81% 8369941 22.22% 49.98 24.32
NBL NOBLE ENERGY IN +41.50 91.99 41.74% 54.94% 2023550 16.12% 105.11 56.79
NOV NATL OILWELL VA +41.20 80.22 41.44% 47.01% 6656031 9.20% 92.70 48.90
MUR MURPHY OIL CP H +40.70 89.76 44.31% 47.70% 2140020 6.27% 101.47 55.81
HCBK HUDSON CITY BNC +40.00 17.36 52.74% 37.92% 9579055 17.14% 19.67 11.08
WWY WRIGLEY WM JR C +39.90 78.00 66.25% 4.30% 2590220 34.66% 78.66 53.72
FLR FLUOR CP [NEW] +39.90 169.47 36.60% 39.81% 1614345 16.70% 202.73 103.40
APA APACHE CP +38.90 122.87 36.49% 47.26% 5194640 14.68% 149.23 72.06
X UNITED STATES S +38.50 150.55 34.37% 71.19% 6804775 25.03% 196.00 73.71
HAL HALLIBURTON CO +38.00 47.44 40.28% 41.39% 12493175 25.74% 55.38 29.82
R RYDER SYSTEM IN +37.60 70.08 51.71% 39.71% 1376165 50.55% 76.64 38.49
CSX C S X CP +34.90 60.79 45.60% 49.72% 5513905 39.27% 70.52 37.61
GILD GILEAD SCIENCES +34.50 53.53 51.34% 27.88% 7536210 16.34% 56.95 35.22
DVN DEVON ENERGY CP +34.10 108.25 37.69% 44.84% 5525625 22.19% 127.43 68.41
BUD ANHEUSER BUSCH +33.40 61.76 65.99% 11.85% 18589856 19.50% 62.99 45.22
ISRG INTUITIVE SURG +32.10 264.15 43.12% 33.40% 750205 -18.22% 359.59 142.66
AAPL APPLE INC +31.40 179.55 53.67% 42.52% 31949620 -9.35% 202.96 111.62
OXY OCCIDENTAL PET +31.00 82.53 39.07% 35.67% 9711310 8.00% 99.72 49.59
RIG TRANSOCEAN INC +30.80 145.94 46.04% 33.59% 5985310 1.95% 163.00 92.61
CAM CAMERON INTL CP +30.30 51.69 41.88% 38.48% 3410360 7.40% 58.53 35.03
SII SMITH INTL INC +29.80 78.18 45.85% 40.13% 3200280 6.21% 88.40 53.15
WMT WAL MART STORES +29.50 59.11 59.36% 25.74% 21095596 25.62% 59.95 41.39
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -77.20 20.84
ML CO CMN STK -66.50 30.36
MORGAN STANLEY -54.80 35.07
E*TRADE FINL CO -81.00 3.32
GOLDMAN SACHS G -23.00 169.82