E*TRADE FINL CORP ETFC (NASDAQ) $ 3.35 Change: +0.14 +4.18% | Volume: 14,952,342

Indices S P 500 for Sep 5

Average Weighted Alpha is -12.09

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
MEE MASSEY ENERGY C +90.20 53.94 +2.54 -11.96% -26.48% 46.06% 52.03% 151.12%
VAR VARIAN MED SYS +57.50 62.84 -0.47 0.50% 31.52% 29.70% 26.57% 55.28%
THC TENET HLTHCRE C +51.50 6.31 -0.09 17.72% 10.51% 29.30% 8.42% 81.32%
BUD ANHEUSER BUSCH +49.10 68.18 +0.18 0.03% 19.80% 51.44% 31.72% 40.64%
HAS HASBRO INC +46.70 37.02 -0.10 -4.34% -0.78% 45.29% 41.24% 45.18%
SWN SOUTHWESTERN EN +45.70 33.79 +0.02 -0.62% -26.51% 7.56% 24.27% 73.59%
WMT WAL MART STORES +45.40 60.74 +0.96 7.08% 4.49% 23.49% 26.32% 46.52%
QLGC QLOGIC CP +44.90 18.30 +0.16 -3.17% 18.68% 18.29% 27.08% 43.64%
CPWR COMPUWARE CORP +43.50 10.78 +0.14 -5.60% 6.10% 42.59% 16.29% 40.73%
MA MASTERCARD INC +42.90 221.44 +5.41 -1.58% -25.08% 15.21% 5.88% 70.85%
UST U S T INC +41.00 67.55 +13.55 29.70% 23.00% 28.42% 19.47% 43.63%
WU WESTERN UNION C +39.80 26.86 +0.53 0.52% 17.14% 26.22% 18.48% 38.88%
WWY WRIGLEY WM JR C +38.10 79.50 +0.05 0.54% 3.67% 37.31% 24.75% 37.88%
NSC NORFOLK SO CP +37.00 66.39 -0.22 -6.43% 3.96% 29.34% 26.65% 36.89%
CSX C S X CP +37.00 57.71 -0.27 -8.34% -11.47% 23.60% 33.50% 46.51%
UNP UNION PACIFIC +36.70 75.46 -0.27 -6.89% -2.86% 27.64% 13.12% 42.04%
MMC MARSH MCLENNAN +35.30 32.43 +0.42 10.19% 24.54% 31.30% 29.25% 27.33%
EL ESTEE LAUDER CO +34.80 52.77 +1.76 15.19% 14.12% 20.67% 21.14% 30.88%
COV COVIDIEN LTD +34.50 52.96 -0.10 2.28% 9.04% 27.74% 25.44% 32.73%
NTRS NORTHERN TR CP +34.10 80.63 +3.22 4.07% 12.97% 21.01% 3.62% 37.81%
LEG LEGGETT PLATT I +33.90 22.58 +0.03 10.52% 23.05% 46.43% 15.20% 23.12%
AVP AVON PRODUCTS I +33.00 42.84 -0.11 -0.07% 15.75% 17.50% 5.21% 35.76%
HCBK HUDSON CITY BNC +32.70 18.38 +0.52 2.34% 8.63% 20.76% 20.37% 35.10%
MO ALTRIA GROUP IN +32.10 20.95 +0.29 0.29% -1.37% -6.56% -15.35% 51.92%
MON MONSANTO COMPAN +31.70 107.19 +3.49 -0.12% -20.90% 1.08% 1.46% 55.04%
APOL APOLLO GP INC A +28.90 64.87 +0.60 4.36% 35.88% 21.25% -15.37% 10.17%
AMGN AMGEN +28.80 60.41 -0.47 -2.63% 36.55% 36.74% 15.95% 18.68%
ESRX EXPRESS SCRIPTS +28.70 71.77 -0.73 2.28% 2.28% 22.66% -0.01% 32.76%
HRB H R BLOCK INC +28.00 24.24 +0.31 -0.66% 5.48% 38.06% 23.73% 25.07%
AZO AUTOZONE INC +27.80 138.19 -0.19 3.18% 13.51% 22.48% 6.41% 23.95%
SCHW CHARLES SCHWAB +27.70 24.09 +0.53 10.20% 11.32% 27.26% -1.15% 28.34%
PCL PLUM CREEK TIM +27.30 48.52 +0.45 1.68% 6.26% 25.57% 6.52% 24.89%
HES HESS CP +27.00 91.44 +0.04 -6.64% -26.15% -0.05% 16.74% 49.29%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -71.60 16.20
ML CO CMN STK -64.60 26.73
MORGAN STANLEY -32.80 41.36
E*TRADE FINL CO -73.50 3.35
CHARLES SCHWAB +27.70 24.09