E*TRADE FINL CORP ETFC (NASDAQ) $ 3.41 Change: -0.64 -15.8% | Volume: 60,369,432

ETFC - E*TRADE FINL CORP (NASDAQ)

Date Open High Low Last Change Volume % Change
07/24/08 3.54 3.89 3.37 3.41 unch 60,369,434 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.64 -0.29 -7.84% 40,585,387
20-Day 3.22 -0.02 -0.58% 29,638,811
50-Day 3.60 -0.48 -12.34% 22,409,822
100-Day 3.74 -0.93 -21.43% 24,726,012
200-Day 4.78 -9.94 -74.46% 36,151,531
Year to Date 3.85 -0.14 -3.94% 30,728,188
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 63.43% 72.03% 69.73% 0
14-Day 63.43% 71.75% 68.78% 0
20-Day 63.43% 71.12% 67.14% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.40% 36.57% 185.26% 0
14-Day 50.43% 36.57% 159.65% 0
20-Day 49.27% 36.57% 136.34% 0
50-Day 46.22% 49.55% 93.49% 0
100-Day 43.20% 50.22% 85.74% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -70.20 20.20
ML CO CMN STK -55.50 34.18
E*TRADE FINL CO -74.90 4.05
MORGAN STANLEY -42.20 38.67
GOLDMAN SACHS G -2.10 188.04