| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 3.18 | 3.35 | 3.11 | 3.35 | +0.14 | 14,952,300 | +4.36% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Weak | Average |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Weak | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Minimum | Weakening |
| 20 Day Moving Average vs Price | Buy | Weak | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Minimum | Weakest |
| 20 Day Bollinger Bands | Buy | Minimum | Weakening |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Falling | |
| 50 Day Moving Average vs Price | Buy | Minimum | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Strong | Weakest |
| 50 Day Parabolic Time/Price | Buy | Average | Strengthening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Falling | |
| 100 Day Moving Average vs Price | Sell | Minimum | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strengthening |


| LEHMAN BROS HLD | -71.60 | 16.20 | |
| ML CO CMN STK | -64.60 | 26.73 | |
| MORGAN STANLEY | -32.80 | 41.36 | |
| E*TRADE FINL CO | -73.50 | 3.35 | |
| CHARLES SCHWAB | +27.70 | 24.09 |
