ENTERCOM COMMUN CP ETM (NYSE) $ 6.11 Change: -0.1 -1.64% | Volume: 214,745

Broadcast - Radio TV for Aug 29

Average Weighted Alpha is -44.56

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GNET GLOBAL TRAFFIC +36.70 9.50 54.53% 53.53% 29770 45.71% 10.96 5.00
SGA SAGA COMM INC -5.70 6.29 62.01% 50.46% 76795 6.79% 8.50 4.55
TV TELVISA S.A. -8.60 23.18 41.68% 24.92% 2115440 -1.01% 27.77 19.57
FSCI FISHER COMM INC -13.00 34.77 53.30% 30.45% 40365 0.90% 47.44 24.87
CXR COX RADIO INC A -16.90 11.15 54.07% 18.46% 308550 -8.23% 14.40 9.40
HTV HEARST ARGYLE T -19.60 19.80 47.02% 41.38% 202960 -9.59% 26.04 17.33
CJR CORUS ENTERTAIN -21.90 18.17 54.28% 36.30% 65005 -25.97% 27.09 15.71
CETV CENTRAL EUR MED -22.30 77.91 44.37% 49.96% 470625 -32.82% 126.53 70.50
CTCM CTC MEDIA INC. -26.90 19.40 26.05% 24.22% 437950 -35.76% 31.75 18.90
RC GRUPO RADIO CEN -27.90 10.55 42.58% 53.24% 1890 -13.59% 14.56 8.06
SBGI SINCLAIR BRDCST -36.60 7.09 55.37% 42.84% 1409685 -9.22% 12.77 5.64
BSY BRITISH SKY ADS -38.50 33.92 44.01% 30.83% 45175 -29.85% 57.03 32.39
EMMS EMMIS COMMUN CL -43.90 2.19 52.33% 65.07% 86335 -43.12% 7.02 1.49
SIRI SIRIUS XM RADIO -52.80 1.33 37.92% 57.64% 75280488 -56.11% 3.94 1.26
BBGI BEASLEY BRDCST -56.80 3.32 40.89% 160.19% 3115 -34.57% 8.90 2.64
TVL LIN TV CORP -57.00 6.15 53.86% 66.49% 263905 -49.47% 15.00 4.52
WRSP WORLDSPACE INC -59.60 1.46 48.64% 70.15% 46555 -13.10% 5.03 0.88
NXST NEXSTAR BROADCA -61.60 3.61 54.89% 70.92% 38500 -60.50% 11.14 2.30
GTN.A GRAY TELEVISION -62.60 3.63 35.68% 55.93% 2715 -56.99% 9.90 3.20
CMLS CUMULUS MEDIA I -65.90 4.69 68.16% 90.38% 202970 -41.67% 10.99 1.95
EVC ENTRAVISION COM -67.60 3.20 45.74% 65.71% 380500 -59.13% 10.71 2.68
ROIA RADIO ONE INC -68.60 1.71 60.07% 121.82% 14440 -26.92% 4.34 0.69
ETM ENTERCOM COMMUN -69.90 6.11 47.00% 63.51% 407575 -53.75% 22.14 4.72
ACME ACME COMMUNICAT -70.00 1.14 40.64% 97.13% 6000 -58.24% 4.34 1.00
GTN GRAY TELEVISION -75.40 2.46 49.22% 75.51% 225365 -69.10% 9.95 2.10
VVTV VALUEVISION MED -77.70 2.34 29.65% 82.43% 256245 -62.80% 8.46 2.17
SALM SALEM COMMUN CO -78.60 1.90 55.54% 83.28% 27915 -71.17% 10.57 1.20
ROIAK RADIO ONE INC C -78.60 1.05 55.08% 145.06% 432900 -55.70% 4.35 0.65
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SIRIUS XM RADIO -48.90 1.39
TELVISA S.A. -0.60 24.46
SINCLAIR BRDCST -44.40 6.58
CENTRAL EUR MED -22.80 76.00
CTC MEDIA INC. -13.80 21.54