ENTERCOM COMMUN CP ETM (NYSE) $ 5.57 Change: -0.41 -7.36% | Volume: 478,819

ETM - ENTERCOM COMMUN CP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 5.89 5.89 5.45 5.57 -0.41 478,800 -6.86%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.02 -0.64 -10.31% 392,320
20-Day 6.28 -0.74 -11.73% 395,305
50-Day 6.18 -1.93 -25.73% 544,016
100-Day 7.82 -3.50 -38.59% 541,939
200-Day 9.89 -10.77 -65.91% 513,139
Year to Date 9.05 -7.64 -57.83% 526,971
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.37% 40.91% 46.55% 0
14-Day 8.76% 24.79% 29.10% 1
20-Day 5.77% 20.26% 25.57% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.57% 87.63% 62.30% -0
14-Day 40.03% 91.24% 66.00% -0
20-Day 41.74% 94.23% 75.18% -0
50-Day 42.31% 70.07% 104.23% -0
100-Day 42.20% 87.28% 84.91% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SIRIUS XM RADIO -55.70 1.30
TELVISA S.A. -10.50 22.76
SINCLAIR BRDCST -40.50 6.64
CENTRAL EUR MED -30.20 72.02
CTC MEDIA INC. -34.60 18.26