EATON CP ETN (NYSE) $ 69.27 Change: -2.26 -3.26% | Volume: 2,145,277

ETN - EATON CP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 70.95 70.95 68.66 69.27 unch 2,145,277 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 71.06 -4.48 -6.07% 1,588,395
20-Day 71.96 -2.03 -2.85% 1,357,994
50-Day 74.20 -18.78 -21.33% 2,270,942
100-Day 82.03 -11.32 -14.05% 2,437,004
200-Day 83.00 -14.52 -17.33% 2,079,835
Year to Date 81.71 -26.18 -27.43% 2,218,700
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.64% 24.43% 36.06% 2
14-Day 8.64% 23.80% 35.39% 2
20-Day 8.64% 26.06% 40.06% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.91% 91.36% 26.63% -1
14-Day 38.10% 91.36% 23.16% -1
20-Day 39.10% 91.36% 23.64% -2
50-Day 42.33% 94.29% 32.64% -4
100-Day 45.24% 96.27% 33.26% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GRAFTECH INTL L +2.20 18.15
ILL TOOL WORKS -9.30 49.47
PARKER HANNIFIN -14.10 63.01
EATON CP -23.40 71.53
DOVER CP +9.00 49.55