EUROBANCSHARES INC. EUBK (NASDAQ) $ 2.22 Change: +0.65 +29.28% | Volume: 10,200
Sponsored by Click here!

EUBK - EUROBANCSHARES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 1.90 2.26 1.65 2.22 unch 10,200 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.91 +0.71 +47.02% 6,060
20-Day 2.18 -0.07 -3.06% 11,760
50-Day 2.49 -1.31 -37.11% 13,734
100-Day 2.84 -1.83 -45.19% 25,618
200-Day 4.21 -3.72 -62.63% 18,622
Year to Date 4.27 -1.78 -44.50% 18,929
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.02% 40.49% 29.01% 1
14-Day 48.32% 33.49% 26.48% 1
20-Day 48.32% 33.68% 27.01% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.30% 38.98% 313.73% 0
14-Day 50.16% 51.68% 274.01% -0
20-Day 48.39% 51.68% 242.47% -0
50-Day 45.86% 71.20% 176.86% -0
100-Day 45.52% 78.70% 163.73% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -60.80 10.48
COLONIAL BANCGR -72.00 2.52
SYNOVUS FINL CP -35.60 7.82
FIRST HORIZON N -61.30 10.09
SOUTH FINL GRP -69.80 3.35