EATON VANCE CP EV (NYSE) $ 15.24 Change: +0.07 +0.46% | Volume: 1,209,940
Sponsored by Click here!

EV - EATON VANCE CP (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 17.36 17.64 15.11 15.17 unch 1,290,919 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.70 -3.76 -19.86% 1,497,324
20-Day 19.34 -6.66 -30.52% 1,188,156
50-Day 25.87 -19.77 -56.58% 1,232,194
100-Day 30.87 -24.98 -62.22% 1,387,057
200-Day 33.33 -19.63 -56.41% 1,271,562
Year to Date 33.67 -29.64 -66.14% 1,326,731
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.85% 13.34% 26.37% 2
14-Day 0.76% 18.20% 35.37% 2
20-Day 5.74% 20.18% 31.05% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.91% 99.15% 80.21% -2
14-Day 31.82% 99.24% 81.32% -4
20-Day 34.58% 94.26% 108.62% -3
50-Day 39.63% 98.37% 130.32% -10
100-Day 42.65% 98.37% 101.51% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEGG MASON INC -75.10 15.36
T. ROWE PRICE G -62.70 28.96
JANUS CAP GP CM -80.50 6.57
INVESCO PLC NEW -66.30 10.82
AMERIPRISE FINA -72.40 16.31