EXACTECH INC EXAC (NASDAQ) $ 24.41 Change: -1.33 -5.45% | Volume: 83,892

SIC-3842 for Sep 4

Average Weighted Alpha is -1.91

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ATSI ATS MEDICAL INC +68.70 2.84 49.90% 23.94% 373420 28.51% 3.10 1.36
STE STERIS CORP +47.30 36.90 55.07% 32.68% 517235 28.48% 38.18 20.59
EXAC EXACTECH INC +41.00 25.74 35.27% 30.98% 55520 24.05% 31.73 15.19
EW EDWARDS LIFESCI +18.60 56.98 35.95% 23.05% 868665 23.90% 66.54 41.69
SYNO SYNOVIS LIFE TE +17.30 21.51 45.74% 50.65% 101415 10.03% 24.95 14.75
WMGI WRIGHT MEDICAL +12.70 29.85 39.67% 25.80% 353510 2.33% 33.01 21.06
SMA SYMMETRY MEDICA +12.70 17.61 52.59% 30.77% 216785 1.03% 19.26 12.40
IVC INVACARE CORP +12.60 24.76 51.60% 23.59% 320740 -1.64% 27.71 16.12
LAKE LAKELAND INDS I +10.60 12.87 56.39% 16.77% 5415 12.21% 13.62 9.51
ISRG INTUITIVE SURG +9.70 273.49 30.82% 29.64% 485090 -15.33% 359.59 209.70
AMMD AMER MED SYS HL +9.20 17.62 56.73% 10.91% 817510 21.85% 19.06 11.89
SNN SMITH& NEPHEW P -4.70 56.55 43.08% 20.43% 121170 -0.88% 68.83 51.01
RTIX RTI BIOLOGICS I -5.10 9.42 55.86% 40.72% 289765 8.53% 11.40 7.02
ZMH ZIMMER HOLDINGS -13.00 68.41 37.46% 26.63% 1288700 3.42% 85.91 63.00
SPAN SPAN AMERICA ME -16.30 12.44 44.94% 25.00% 2250 12.58% 19.85 9.62
APT ALPHA PRO TECH -22.80 1.15 53.22% 30.24% 21490 -31.55% 1.82 0.90
MSA MINE SAFETY APP -24.70 35.62 45.32% 27.13% 205390 -30.39% 56.24 30.23
ALGN ALIGN TECHNOLOG -29.60 13.14 59.56% 37.02% 692160 -21.22% 29.30 9.02
MDCI MEDICAL ACTION -39.40 13.21 56.47% 31.73% 131275 -36.64% 25.39 9.16
MNT MENTOR CP THE -42.80 24.70 40.08% 26.09% 530610 -36.18% 47.39 23.00
HNSN HANSEN MEDICAL -46.60 12.61 39.17% 30.89% 282995 -57.88% 39.32 11.72
SNCI SONIC INNOVATIO -57.50 3.13 57.92% 50.79% 42180 -59.46% 10.29 2.25
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -3.70 12.72
MEDTRONIC INC +9.60 55.14
BAXTER INTL INC +33.70 69.70
ST. JUDE MEDICA +10.30 46.24
STRYKER CP +1.20 67.42