EXACTECH INC EXAC (NASDAQ) $ 25.01 Change: -0.73 -2.92% | Volume: 188,300

EXAC - EXACTECH INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/08/08 25.55 25.99 23.88 25.01 unch 188,336 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.40 -0.86 -3.32% 117,027
20-Day 27.13 -3.27 -11.56% 68,362
50-Day 28.35 +0.15 +0.60% 102,791
100-Day 26.97 -2.24 -8.22% 84,796
200-Day 25.28 +5.20 +26.25% 68,926
Year to Date 26.15 +4.26 +20.53% 73,883
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 27.43% 27.20% 27.88% 1
14-Day 24.20% 25.17% 27.47% 1
20-Day 22.42% 23.76% 26.16% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.47% 72.57% 32.79% -1
14-Day 31.38% 75.80% 28.46% -1
20-Day 35.89% 77.58% 27.99% -2
50-Day 45.65% 85.61% 40.03% -3
100-Day 49.91% 76.98% 38.51% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -5.30 12.57
MEDTRONIC INC +4.50 53.28
BAXTER INTL INC +26.80 67.09
ST. JUDE MEDICA +4.00 44.31
STRYKER CP -3.70 65.08