EXAR CP EXAR (NASDAQ) $ 7.74 Change: -0.13 -1.68% | Volume: 164,179

Indices S P 600 for Aug 29

Average Weighted Alpha is -7.63

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FINL FINISH LINE CL +139.70 12.09 64.47% 57.33% 981015 405.86% 12.28 1.45
CRY CRYOLIFE INC +102.40 15.78 69.36% 40.58% 302205 98.49% 16.23 6.20
PLCE THE CHILDREN'S +89.70 41.95 63.34% 51.81% 1250290 61.78% 42.59 14.92
ZEUS OLYMPIC STEEL I +88.70 47.61 45.97% 80.07% 297765 55.69% 77.27 21.71
PHTN PHOTON DYNAMICS +80.60 15.22 57.42% 2.84% 160525 83.37% 15.38 7.71
LUFK LUFKIN INDS INC +77.20 92.79 57.27% 22.39% 141555 64.11% 95.23 50.09
VPHM VIROPHARMA INC +70.30 14.65 65.23% 46.84% 1250185 84.51% 14.98 7.11
MANT MANTECH INTL CP +69.40 58.89 56.75% 26.51% 243350 34.39% 62.06 34.87
PVA PENN VIRGINIA C +69.10 66.18 54.08% 62.80% 908360 52.27% 80.94 36.90
NPK NATL PRESTO IND +66.60 77.32 60.76% 20.87% 32645 59.72% 78.49 41.75
SWSI SUPERIOR WELL S +66.40 32.96 52.79% 51.33% 284235 55.33% 35.83 16.88
TRLG TRUE RELIGION A +65.80 27.15 52.79% 53.92% 1211400 27.17% 31.70 13.89
RBN ROBBINS & MYERS +60.90 44.85 44.03% 34.49% 522165 18.96% 55.09 23.58
DSCP DATASCOPE CP +60.30 50.00 60.45% 25.34% 72445 38.50% 51.07 30.05
CHP C& D TECHNOLOGI +60.30 7.69 44.17% 23.53% 215770 16.34% 9.52 3.90
WGOV WOODWARD GOVERN +59.30 46.33 56.09% 34.39% 526655 36.97% 48.56 24.35
MMSI MERIT MEDICAL S +58.80 19.36 46.97% 29.79% 196305 39.28% 21.36 11.55
BABY NATUS MEDICAL I +58.50 24.60 57.68% 35.14% 295785 27.13% 25.90 13.87
LNN LINDSAY CORPORA +54.80 81.91 40.98% 34.17% 301945 16.23% 130.99 37.33
TTEK TETRA TECH INC +54.50 28.58 57.50% 27.49% 693595 32.93% 30.00 13.89
CNQR CONCUR TECHNOLO +54.50 43.95 53.39% 35.69% 1059380 21.38% 48.99 24.85
KNSY KENSEY NASH CP +52.80 36.01 56.61% 38.52% 158435 20.35% 38.15 23.00
PCTI PC-TEL INC +51.50 10.11 46.21% 27.85% 149495 58.96% 11.78 5.27
GTIV GENTIVA HLTH SV +51.30 27.83 69.94% 20.10% 381305 46.17% 28.32 17.03
SVNT SAVIENT PHARM I +51.20 22.73 45.17% 55.93% 1297230 -1.04% 28.42 11.70
PMC PHARMERICA CORP +49.90 23.67 50.57% 35.34% 511395 70.53% 25.00 12.99
ZEP ZEP INC +49.40 19.59 69.32% 32.56% 106520 42.47% 20.05 12.06
LG LACLEDE GROUP I +49.30 44.93 52.10% 24.84% 178970 34.16% 47.98 29.48
ZOLL ZOLL MEDICAL CP +49.10 34.77 56.94% 37.15% 259705 30.13% 37.66 21.31
FRED FRED'S INC +48.30 14.02 51.53% 41.14% 618180 46.19% 15.36 7.67
VITL VITAL SIGNS INC +48.20 73.85 80.84% 1.93% 85430 45.37% 74.40 44.74
PQ PETROQUEST ENER +48.20 18.49 45.49% 56.38% 1092580 29.30% 29.18 10.51
PRXL PAREXEL INTL CP +47.60 31.77 55.52% 28.92% 847005 31.55% 36.16 19.21
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -4.40 23.15
ADV MICRO DEVIC -49.20 5.93
TAIWAN SEMICOND +5.10 10.06
MICRON TECHNOLO -66.90 4.24
MARVELL TECH GR -7.10 14.63