EXAR CP EXAR (NASDAQ) $ 6.23 Change: +0.03 +0.48% | Volume: 284,635
Sponsored by Click here!

EXAR - EXAR CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 6.13 6.42 5.97 6.23 unch 284,635 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.28 -0.03 -0.48% 280,507
20-Day 6.41 +0.71 +12.86% 316,737
50-Day 6.53 -0.98 -13.59% 398,017
100-Day 7.12 -1.31 -17.37% 364,545
200-Day 7.61 -1.26 -16.82% 391,103
Year to Date 7.60 -1.74 -21.83% 435,977
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.31% 22.94% 32.69% 0
14-Day 23.31% 33.09% 45.91% 0
20-Day 46.03% 51.91% 58.59% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.36% 79.69% 71.24% -0
14-Day 46.92% 76.69% 65.25% -0
20-Day 46.98% 53.97% 66.92% -0
50-Day 46.21% 57.65% 86.68% -0
100-Day 45.68% 67.34% 65.20% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -47.00 14.43
TEXAS INSTRUMEN -50.80 17.39
MICRON TECHNOLO -70.00 3.10
ADV MICRO DEVIC -77.20 2.70
TAIWAN SEMICOND -34.30 7.50