CORP EXEC BOARD CO EXBD (NASDAQ) $ 23.32 Change: -0.54 -2.32% | Volume: 281,339
Sponsored by Click here!

EXBD - CORPORATE EXECUTIVE BOARD COMPA (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 24.00 24.10 22.59 23.32 unch 281,339 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.13 -2.74 -10.51% 368,928
20-Day 26.27 -2.43 -9.44% 322,892
50-Day 28.45 -11.91 -33.81% 428,955
100-Day 33.04 -18.29 -43.96% 352,645
200-Day 37.25 -27.18 -53.82% 389,528
Year to Date 39.09 -35.46 -60.33% 396,730
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.81% 14.22% 22.28% 2
14-Day 9.63% 16.91% 29.21% 2
20-Day 9.63% 18.58% 31.04% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.08% 88.19% 38.13% -2
14-Day 34.60% 90.37% 52.05% -3
20-Day 36.76% 90.37% 64.29% -3
50-Day 39.05% 94.56% 67.51% -5
100-Day 40.36% 95.09% 54.52% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. -27.00 52.76
MASTERCARD INC -41.40 135.74
ACCENTURE LTD. -30.20 27.55
HERTZ GLOBAL HO -87.10 3.92
H R BLOCK INC -15.60 17.39