EXELIXIS INC EXEL (NASDAQ) $ 2.98 Change: -0.02 -0.67% | Volume: 824,674
Sponsored by Click here!

EXEL - EXELIXIS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 3.09 3.25 2.92 2.98 unch 824,674 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.06 -0.09 -2.93% 772,055
20-Day 3.29 -1.52 -33.78% 1,341,199
50-Day 4.56 -3.32 -52.70% 1,300,964
100-Day 5.30 -2.02 -40.40% 1,229,112
200-Day 5.91 -3.76 -55.79% 1,217,347
Year to Date 6.11 -5.65 -65.47% 1,173,789
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.89% 13.35% 21.35% 0
14-Day 5.94% 12.63% 19.31% 0
20-Day 6.98% 8.86% 12.79% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.51% 92.11% 72.77% -0
14-Day 36.09% 94.06% 89.13% -0
20-Day 37.21% 93.02% 124.00% -0
50-Day 40.69% 97.98% 115.90% -2
100-Day 42.99% 97.98% 98.01% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +12.60 58.23
GILEAD SCIENCES -1.00 46.92
CELGENE CP -10.00 58.86
BIOGEN IDEC INC -31.90 43.52
AMYLIN PHARMA I -85.70 6.41