EXTERRAN HOLDINGS EXH $ 17.21 Change: +0.37 +2.15% | Volume: 907,374
Sponsored by Click here!

EXH - EXTERRAN HOLDINGS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 16.50 17.30 16.18 17.21 unch 907,374 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 17.56 +1.21 +7.56% 1,035,255
20-Day 19.27 -2.65 -13.34% 1,091,909
50-Day 25.55 -23.09 -57.30% 1,308,703
100-Day 40.02 -54.28 -75.93% 1,237,496
200-Day 54.47 -47.91 -73.57% 1,000,588
Year to Date 56.26 -64.59 -78.96% 975,251
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 23.50% 22.44% 26.34% 2
14-Day 17.28% 20.20% 26.18% 2
20-Day 17.28% 18.81% 22.79% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.89% 76.50% 133.53% -1
14-Day 39.02% 82.72% 122.01% -2
20-Day 37.54% 82.72% 130.15% -2
50-Day 35.05% 95.72% 127.32% -8
100-Day 37.36% 97.59% 94.51% -23
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HALLIBURTON CO -48.20 19.44
SCHLUMBERGER LT -55.40 51.38
BJ SERVICES CO -51.30 12.35
BAKER HUGHES IN -57.80 34.23
GLOBAL INDS LTD -85.60 3.40