EXPEDIA INC. EXPE (NASDAQ) $ 17.59 Change: -0.23 -1.31% | Volume: 1,900,751

Indices S P 500 for Sep 4

Average Weighted Alpha is -12.74

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MEE MASSEY ENERGY C +83.90 51.40 32.44% 77.12% 5562270 44.18% 95.70 20.31
VAR VARIAN MED SYS +59.10 63.31 58.03% 21.11% 1439395 21.38% 65.84 37.30
THC TENET HLTHCRE C +54.50 6.40 63.43% 31.35% 4896385 25.98% 6.88 3.06
BUD ANHEUSER BUSCH +48.60 68.00 64.09% 3.90% 5041900 32.53% 68.33 44.85
HAS HASBRO INC +47.30 37.12 46.77% 29.02% 1796115 48.36% 41.68 21.01
SWN SOUTHWESTERN EN +45.60 33.77 38.99% 53.58% 5988200 21.21% 52.69 18.46
QLGC QLOGIC CP +43.10 18.14 45.00% 32.42% 3498595 27.75% 20.21 12.04
WMT WAL MART STORES +42.30 59.78 56.29% 16.77% 18489876 27.69% 60.99 41.16
CPWR COMPUWARE CORP +40.80 10.64 38.96% 31.34% 2807170 19.82% 11.91 6.10
WWY WRIGLEY WM JR C +38.00 79.45 69.31% 0.81% 1276690 37.96% 79.75 53.44
MA MASTERCARD INC +37.90 216.03 32.47% 36.07% 2320595 0.60% 320.15 126.03
CSX C S X CP +37.90 57.98 37.62% 32.80% 4781385 33.50% 70.30 37.39
NSC NORFOLK SO CP +37.60 66.61 41.91% 34.71% 3665710 34.46% 75.53 40.46
UNP UNION PACIFIC +37.40 75.73 41.64% 33.93% 5676825 21.95% 85.80 51.60
WU WESTERN UNION C +35.90 26.33 39.73% 26.11% 5847805 8.44% 28.62 18.29
COV COVIDIEN LTD +34.80 53.06 50.37% 25.23% 3007635 19.80% 55.69 37.73
LEG LEGGETT PLATT I +33.70 22.55 67.92% 22.22% 2544095 33.12% 22.93 13.87
AVP AVON PRODUCTS I +33.50 42.95 54.69% 20.94% 2968770 10.33% 45.14 31.17
MMC MARSH MCLENNAN +32.90 32.01 59.52% 21.10% 5077100 23.73% 33.17 22.52
ESRX EXPRESS SCRIPTS +30.60 72.50 52.65% 26.33% 2279695 -0.68% 79.10 52.05
AMGN AMGEN +30.20 60.88 45.43% 18.83% 8697405 31.09% 65.60 39.16
MO ALTRIA GROUP IN +29.50 20.66 44.06% 18.98% 10777891 -12.01% 27.49 13.27
BAX BAXTER INTL INC +29.00 67.91 46.00% 23.72% 3168205 17.87% 71.53 51.18
EL ESTEE LAUDER CO +28.70 51.01 65.48% 17.62% 2377215 16.97% 54.75 37.03
AZO AUTOZONE INC +28.00 138.38 57.05% 24.12% 780820 15.40% 143.80 103.07
JNY JONES APPAREL G +27.80 20.69 69.72% 36.12% 2003815 32.88% 22.52 11.68
HCBK HUDSON CITY BNC +27.50 17.86 47.37% 29.08% 8342890 21.50% 19.55 12.96
APOL APOLLO GP INC A +27.30 64.27 55.86% 35.43% 1905855 -8.38% 81.68 37.92
HES HESS CP +26.90 91.40 37.28% 53.68% 3935145 -9.20% 136.90 58.87
QCOM QUALCOMM INC +26.70 48.54 33.70% 23.17% 16497641 24.81% 56.72 34.71
NTRS NORTHERN TR CP +26.70 77.41 48.45% 42.03% 2090960 1.83% 82.48 58.21
SNA SNAP ON INC +25.70 58.39 57.54% 20.01% 406820 23.34% 61.78 36.98
HRB H R BLOCK INC +25.70 23.93 43.63% 49.01% 2533835 30.88% 26.66 16.60
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -34.90 23.81
AMAZON.COM INC -6.70 78.03
IAC/INTERACTIVE -38.90 17.33
EXPEDIA INC. -42.60 17.82
PRICELINE.COM I -3.10 93.03