EXPEDIA INC. EXPE (NASDAQ) $ 17.66 Change: -0.71 -4.02% | Volume: 3,606,012

Retail - Ecommerce for Aug 28

Average Weighted Alpha is -21.96

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NFLX NETFLIX INC +60.70 31.12 55.80% 35.50% 1292070 16.90% 40.90 16.92
GMKT GMARKET +27.40 25.04 63.74% 62.12% 144190 0.56% 29.20 18.32
BIDZ BIDZ.COM INC. +20.00 9.17 43.79% 58.28% 314545 2.23% 22.50 7.09
OSTK OVERSTOCK.COM I +17.00 20.99 54.28% 72.06% 208635 35.16% 39.39 8.61
STMP STAMPS.COM INC +15.40 13.63 51.64% 25.57% 102185 11.90% 15.82 8.47
AMZN AMAZON.COM INC +6.40 83.42 55.37% 48.34% 7216765 -9.95% 101.09 61.20
CTRP CTRIP.COM INTL +5.80 49.13 55.58% 100.99% 1413995 -14.18% 70.67 39.02
PETS PETMED EXPRESS +4.20 14.30 51.96% 37.83% 281560 18.18% 15.63 10.45
PCLN PRICELINE.COM I -3.20 95.99 40.87% 44.27% 2195120 -16.43% 144.34 76.23
LQDT LIQUIDITY SERVI -5.80 10.51 41.18% 61.08% 170925 -18.53% 15.18 7.33
DSCM DRUGSTORE.COM I -16.20 2.40 59.40% 63.06% 191875 -27.27% 3.74 1.66
LONG ELONG INC. -23.20 7.15 46.05% 15.37% 45650 -13.65% 13.17 6.66
GSIC GSI COMMERCE -24.10 16.40 61.62% 44.54% 455260 -15.90% 29.27 9.54
MELI MERCADOLIBRE IN -26.30 31.06 42.81% 39.79% 579220 -57.96% 81.17 25.85
ARBX ARBINET-THEXCHA -26.60 3.67 44.86% 48.43% 55460 -35.04% 5.75 3.29
EBAY EBAY INC -27.50 25.40 48.65% 23.32% 11900210 -23.47% 40.73 23.52
EXPE EXPEDIA INC. -41.00 18.37 47.41% 46.32% 4033050 -41.90% 35.28 16.85
IACID IAC/INTERACTIVE -41.80 16.89 40.06% 39.55% 6474680 -37.26% 33.36 16.10
LOOP LOOPNET INC. -41.90 10.65 46.80% 34.35% 237250 -24.20% 23.90 9.25
GAIA GAIAM INC -43.80 12.99 45.61% 55.04% 216700 -56.23% 30.73 10.51
ONVI ONVIA INC -44.90 4.80 49.88% 31.51% 6835 -44.12% 8.92 4.15
NILE BLUE NILE INC. -48.40 42.74 49.50% 51.57% 395415 -37.20% 106.16 33.76
OWW ORBITZ WORLDWID -51.20 6.70 57.16% 95.07% 556335 -21.18% 13.50 4.14
ABTL AUTOBYTEL INC -61.30 1.17 50.98% 76.96% 126180 -57.45% 3.47 1.00
PRTS U.S. AUTO PARTS -62.60 2.66 37.67% 40.15% 29605 -67.20% 9.36 2.13
BFLY BLUEFLY INC NEW -74.80 2.30 46.15% 71.21% 14670 -69.33% 9.70 1.64
KIDS PARENT CO [THE] -85.10 1.86 46.91% 71.75% 68005 -68.69% 12.00 1.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -27.50 25.40
AMAZON.COM INC +6.40 83.42
IAC/INTERACTIVE -41.80 16.89
EXPEDIA INC. -41.00 18.37
PRICELINE.COM I -3.20 95.99