EXPEDIA INC. EXPE (NASDAQ) $ 7.06 Change: -0.28 -3.97% | Volume: 5,573,934
Sponsored by Click here!

EXPE - EXPEDIA INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 7.25 7.33 6.80 7.06 unch 5,573,934 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.50 -0.56 -7.35% 4,947,267
20-Day 8.97 -3.87 -35.41% 4,874,356
50-Day 11.99 -10.06 -58.76% 4,868,137
100-Day 15.18 -11.32 -61.59% 4,668,245
200-Day 19.13 -15.70 -68.98% 4,176,006
Year to Date 19.76 -24.56 -77.67% 4,251,012
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.76% 14.44% 15.40% 1
14-Day 8.28% 8.35% 9.23% 1
20-Day 4.89% 6.72% 7.76% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.97% 88.24% 81.67% -1
14-Day 30.37% 91.72% 78.37% -1
20-Day 31.98% 95.11% 104.38% -2
50-Day 35.85% 97.51% 97.25% -5
100-Day 39.03% 98.09% 77.20% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -69.70 12.36
AMAZON.COM INC -57.60 41.75
EXPEDIA INC. -79.90 7.80
IAC/INTERACTIVE -42.40 15.92
PRICELINE.COM I -59.80 53.80