EXTRA SPACE STORAGE EXR (NYSE) $ 8.45 Change: -0.4 -4.73% | Volume: 1,114,831
Sponsored by Click here!

EXR - EXTRA SPACE STORAGE (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 9.03 9.12 8.05 8.45 unch 1,114,831 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.91 -0.94 -10.01% 1,262,146
20-Day 10.13 -2.23 -20.88% 1,115,552
50-Day 12.48 -7.04 -45.45% 1,112,869
100-Day 13.67 -6.66 -44.08% 937,400
200-Day 14.65 -5.06 -37.45% 858,218
Year to Date 14.49 -5.09 -37.59% 838,373
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.70% 13.28% 19.99% 1
14-Day 9.24% 16.11% 26.47% 1
20-Day 9.24% 14.94% 22.80% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.81% 89.30% 85.17% -1
14-Day 33.92% 90.76% 92.42% -2
20-Day 35.83% 90.76% 101.46% -2
50-Day 40.09% 95.87% 96.12% -4
100-Day 43.05% 95.87% 76.11% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PROLOGIS SBI -87.60 5.08
HOST HOTELS & R -73.50 7.15
KIMCO REALTY CP -61.90 17.25
DEVELOPERS RLTY -82.20 5.22
EQUITY RESIDENT -35.10 27.66