EASYJET EZJ.LS (LSE) $ 330.00 Change: +12 +3.77% | Volume: 9,729,901
Sponsored by Click here!

EZJ.LS - EASYJET (LSE)

Date Open High Low Last Change Volume % Change
11/18/08 273.2500 274.0000 215.0000 251.0000 -25.5000 8,026,715 -9.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 267.4000 -32.2500 -11.39% 4,301,620
20-Day 288.3125 -62.0000 -19.81% 2,988,668
50-Day 312.6450 -124.5000 -33.16% 3,942,723
100-Day 318.6775 -12.0000 -4.56% 5,232,317
200-Day 329.1862 -160.0000 -38.93% 5,632,967
Year to Date 345.9028 -362.5000 -59.09% 5,821,101
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 29.94% 30.14% 35.04% 35
14-Day 29.94% 33.78% 40.66% 34
20-Day 29.94% 34.98% 39.55% 33
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.98% 70.06% 78.82% -17
14-Day 37.94% 70.06% 91.16% -26
20-Day 40.02% 70.06% 86.54% -24
50-Day 44.50% 82.71% 74.26% -48
100-Day 45.81% 82.71% 76.63% -54
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement