EZCORP INC CL EZPW (NASDAQ) $ 15.62 Change: +0.14 +0.9% | Volume: 375,598

EZPW - EZCORP INC CL (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 15.31 15.75 15.18 15.62 +0.14 375,500 +0.90%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.82 +0.02 +0.13% 499,180
20-Day 15.21 -1.88 -10.74% 726,255
50-Day 15.83 +1.82 +13.19% 856,662
100-Day 14.34 +2.62 +20.15% 701,099
200-Day 13.18 +3.10 +24.76% 581,397
Year to Date 13.40 +4.33 +38.35% 614,622
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.71% 69.12% 69.19% 1
14-Day 63.79% 66.89% 60.64% 1
20-Day 42.93% 40.48% 36.25% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.37% 39.29% 48.66% 0
14-Day 50.16% 36.21% 46.43% 1
20-Day 50.47% 57.07% 58.14% 1
50-Day 52.41% 50.52% 63.06% 0
100-Day 52.44% 46.16% 55.15% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC +15.10 24.77
OFFICE DEPOT IN -52.90 7.25
BED BATH & BEYO +0.30 31.60
BLOCKBUSTER INC -52.80 2.31
DICK'S SPORTING -23.60 23.20