| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 38.75 | 40.97 | 38.75 | 40.97 | +1.32 | 16,500 | +3.33% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 40.51 | +0.25 | +0.61% | 5,320 |
| 20-Day | 40.09 | -0.13 | -0.32% | 4,280 |
| 50-Day | 39.95 | -1.07 | -2.55% | 6,282 |
| 100-Day | 42.59 | -2.61 | -5.99% | 5,753 |
| 200-Day | 44.13 | -6.17 | -13.09% | 7,564 |
| Year to Date | 43.46 | -7.24 | -15.02% | 7,141 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 100.00% | 82.85% | 75.81% | 1 |
| 14-Day | 100.00% | 79.60% | 69.38% | 1 |
| 20-Day | 84.64% | 68.33% | 61.56% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 57.78% | 0.00% | 26.55% | 0 |
| 14-Day | 54.74% | 0.00% | 24.94% | 0 |
| 20-Day | 52.46% | 15.36% | 28.89% | 0 |
| 50-Day | 48.44% | 26.20% | 31.29% | 1 |
| 100-Day | 47.58% | 58.25% | 25.85% | -2 |

| FINANCIAL SEL S | -31.50 | 21.74 | |
| ULTRA FINANCIAL | -57.50 | 21.93 | |
| DIAMONDS TRUST | -14.90 | 112.35 | |
| ISHARE DJ FIN S | -28.10 | 73.27 | |
| KBW BANK ETF | -28.80 | 34.20 |
