FORD MOTOR CO F (NYSE) $ 4.90 Change: +0.43 +9.62% | Volume: 72,892,472

Indices S P 100 for Jul 7

Average Weighted Alpha is -17.96

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NOV NATL OILWELL VA +47.10 82.57 45.59% 46.36% 6467031 12.40% 92.70 48.90
HAL HALLIBURTON CO +44.40 49.00 45.15% 41.97% 12093250 29.87% 55.38 29.82
BUD ANHEUSER BUSCH +33.30 61.74 65.89% 12.55% 18557754 19.47% 62.99 45.22
AAPL APPLE INC +27.10 175.16 49.62% 42.61% 33734800 -11.57% 202.96 111.62
WMT WAL MART STORES +22.90 56.91 47.82% 19.97% 20627116 20.95% 59.95 41.39
EXC EXELON CORPORAT +21.50 89.91 53.97% 21.82% 3263850 11.50% 92.13 63.29
MO ALTRIA GROUP IN +18.90 20.52 45.03% 21.86% 14909550 -12.61% 27.49 9.53
EP EL PASO CORPORA +17.20 19.67 39.67% 38.58% 10199390 14.63% 22.47 14.79
IBM INTL BUSINESS M +14.40 121.50 45.64% 18.62% 7522515 13.34% 129.99 96.14
BAX BAXTER INTL INC +13.90 63.88 64.11% 14.20% 3999420 10.88% 64.76 48.48
MCD MCDONALDS CP +13.60 57.36 46.93% 20.37% 8453005 -1.38% 62.94 44.39
ETR ENTERGY CP +13.40 119.62 49.22% 21.67% 1560345 1.36% 125.98 89.69
SLB SCHLUMBERGER LT +12.20 99.51 42.33% 38.51% 8822311 1.59% 114.24 71.88
COV COVIDIEN LTD +11.50 47.52 46.48% 22.10% 2390540 7.29% 50.50 36.90
NSC NORFOLK SO CP +10.80 58.86 39.71% 37.54% 3828995 18.05% 67.74 40.78
CVX CHEVRON CORP +10.40 96.82 45.35% 22.49% 12894835 5.12% 104.63 75.17
WMB WILLIAMS COS +9.50 36.60 38.59% 33.27% 6071870 2.90% 40.75 26.61
BNI BURLINGTN N SAN +9.50 94.63 36.59% 34.85% 4427580 14.58% 114.34 72.58
COP CONOCOPHILLIPS +7.70 90.36 44.72% 28.71% 13393195 3.43% 95.96 66.91
HNZ HEINZ H J CO +6.50 47.74 42.69% 15.28% 2953475 4.04% 50.44 40.26
JNJ JOHNSON AND JOH +5.20 65.25 51.16% 14.29% 11248130 -0.87% 67.97 58.01
CVS CVS CAREMARK CP +3.40 38.78 34.63% 22.35% 8552755 -2.14% 44.29 34.62
ORCL ORACLE CORP +3.20 21.09 41.46% 29.38% 36590820 -6.60% 23.57 18.18
SO SOUTHERN CO +3.00 35.16 48.27% 15.46% 4344720 -7.30% 39.78 31.85
BHI BAKER HUGHES IN +3.00 83.21 42.27% 35.55% 4144285 2.93% 99.90 62.52
ABT ABBOTT LABORATO +3.00 54.19 51.60% 20.14% 5988920 -2.30% 60.71 48.57
MDT MEDTRONIC INC +1.50 51.36 56.21% 11.01% 5935110 3.07% 57.43 43.95
GD GEN DYNAMICS CP +0.00 81.79 36.65% 27.27% 2172120 -7.06% 94.78 69.33
RTN RAYTHEON CO [NE -0.30 57.14 42.90% 30.38% 3730645 -5.43% 67.37 51.49
CL COLGATE PALMOLI -1.20 69.56 42.56% 19.71% 3293920 -9.90% 81.22 62.63
PEP PEPSICO INC -1.70 66.62 53.41% 20.38% 8325290 -11.29% 78.99 62.70
CCU CLEAR CHANNEL C -2.00 35.33 64.37% 2.69% 6612310 2.35% 37.86 25.90
XOM EXXON MOBIL CP -2.10 86.95 46.57% 22.94% 26133640 -6.45% 96.12 76.80
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FORD MOTOR CO -49.20 4.90
GEN MOTORS -75.10 10.78
PACCAR INC -28.20 42.82