FORD MOTOR CO F (NYSE) $ 6.03 Change: +0.19 +3.25% | Volume: 70,482,680

F - FORD MOTOR CO (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 5.95 6.33 5.91 6.03 unch 70,482,680 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.76 +0.54 +9.84% 54,860,098
20-Day 5.06 +0.79 +15.08% 67,586,016
50-Day 6.02 -2.20 -26.73% 61,167,383
100-Day 6.41 -0.15 -2.43% 66,279,242
200-Day 6.78 -2.16 -26.37% 55,798,766
Year to Date 6.39 -0.70 -10.40% 60,714,043
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 84.85% 84.83% 79.52% 0
14-Day 84.85% 84.20% 76.94% 0
20-Day 85.22% 77.59% 64.09% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 70.57% 15.15% 88.57% 1
14-Day 60.65% 15.15% 89.79% 1
20-Day 54.77% 14.78% 87.59% 1
50-Day 48.85% 57.49% 72.42% -0
100-Day 48.08% 61.47% 66.88% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FORD MOTOR CO -30.20 5.84
GEN MOTORS -62.60 14.32
PACCAR INC -15.10 44.60