PHYS. FORM. HLDGS FACE (NASDAQ) $ 5.47 Change: -0.14 -2.56% | Volume: 87,050

FACE - PHYS. FORM. HLDGS (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 5.71 5.75 5.47 5.47 unch 87,050 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.60 -0.54 -8.99% 117,830
20-Day 6.94 -4.62 -45.79% 152,973
50-Day 8.45 -4.29 -43.95% 88,425
100-Day 9.34 -5.03 -47.90% 76,673
200-Day 9.57 -7.25 -57.00% 76,740
Year to Date 9.22 -6.41 -53.96% 77,937
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 1.48% 4.18% 6.77% 1
14-Day 0.82% 2.69% 4.27% 1
20-Day 0.40% 1.73% 3.19% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 20.18% 98.52% 71.78% -0
14-Day 23.71% 99.18% 64.34% -1
20-Day 27.07% 99.60% 108.49% -1
50-Day 36.06% 99.65% 83.30% -3
100-Day 41.01% 99.69% 65.30% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AVON PRODUCTS I +38.40 44.10
ESTEE LAUDER CO +27.30 50.61
BARE ESCENTUALS -49.30 12.33
REVLON INC -2.60 1.23
INTL FLAVORS FR -13.70 41.07