FIRST AMER CORP FAF (NYSE) $ 19.47 Change: +0.15 +0.77% | Volume: 1,663,538
Sponsored by Click here!

Insurance - Proprty Casualty for Nov 18

Average Weighted Alpha is -32.78

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PHLY PHILADELPHIA CO +14.50 60.33 60.05% 16.06% 733155 53.32% 60.60 29.62
IPCC INFINITY PROPER +12.90 43.05 60.72% 44.28% 173030 20.62% 52.71 32.87
ORH ODYSSEY RE HOLD +12.20 41.70 56.16% 48.18% 244985 14.22% 47.99 31.55
WRB BERKLEY W R CP +8.90 28.13 63.87% 67.37% 1825170 -5.09% 31.67 16.62
HGIC HARLEYSVILLE GR +0.40 33.00 55.28% 41.72% 115455 -4.57% 44.00 24.75
HCC HCC INSURANCE H -1.20 23.58 56.84% 46.74% 1269430 -16.78% 31.02 14.17
RLI R L I CP -2.10 55.02 50.49% 48.55% 172825 -1.86% 71.85 44.00
FPIC FPIC INSURANCE -2.30 44.52 47.19% 66.10% 38585 3.58% 67.00 35.16
IPCR IPC HOLDINGS LI -2.50 26.98 58.15% 58.12% 881090 -3.61% 33.31 18.79
FFH FAIRFAX FINL HL -5.60 274.98 50.56% 53.82% 85620 -2.19% 355.62 208.15
AFG AMER FIN GRP HL -6.40 20.34 44.50% 78.16% 764925 -28.33% 31.88 13.65
ACGL ARCH CAPITAL GR -7.20 65.12 50.36% 50.69% 684715 -7.43% 80.47 54.80
SAFT SAFETY INSURANC -9.10 34.00 43.63% 59.46% 94580 -4.01% 49.39 28.85
SIGI SELECTIVE INSUR -9.40 21.77 51.33% 85.63% 278525 -3.12% 30.27 16.70
CPHL CASTLEPOINT HOL -10.80 10.02 52.53% 91.52% 262600 -15.62% 13.49 7.13
ITIC INVESTORS TITLE -10.90 38.00 50.78% 85.31% 895 -0.47% 50.74 31.00
PTP PLATINUM UNDERW -12.50 30.18 52.06% 52.65% 859200 -14.55% 38.76 21.38
NAVG NAVIGATORS GROU -12.90 52.15 56.30% 65.37% 122080 -19.77% 66.74 39.29
DGICA DONEGAL GROUP I -13.20 14.71 45.02% 60.76% 28590 -12.26% 22.90 11.14
MCY MERCURY GENERAL -14.00 43.58 43.50% 65.64% 389940 -9.34% 62.00 39.82
PRA PROASSURANCE CO -14.10 48.84 48.73% 68.82% 246460 -11.07% 65.00 37.24
ACAP AMERICAN PHYSIC -15.90 38.13 48.23% 82.09% 94125 -7.36% 50.39 31.78
THG HANOVER INSURAN -16.10 37.16 47.73% 65.21% 507655 -18.86% 55.00 29.75
AWH ALLIED WLD ASSU -16.90 32.55 54.65% 80.81% 353785 -34.41% 50.59 21.00
ACE ACE LTD -18.50 50.41 48.19% 57.67% 4310415 -16.94% 67.47 34.90
CB CHUBB CP THE -18.70 47.67 48.98% 82.32% 4515640 -11.05% 69.39 33.47
ZNT ZENITH NATL INS -20.30 31.00 46.94% 56.93% 351800 -27.45% 47.76 25.37
TRV THE TRAVELERS C -20.40 41.39 52.89% 75.66% 6824165 -21.77% 58.57 28.91
STFC STATE AUTO FINA -20.40 22.52 42.49% 82.75% 70010 -12.88% 37.08 19.43
PRE PARTNERRE LTD -21.30 63.92 50.80% 45.98% 1143315 -21.23% 82.61 47.70
AGII ARGO GROUP INTE -22.40 30.66 47.93% 80.24% 123845 -27.23% 43.15 24.53
NYM NYMAGIC INC -24.30 14.35 34.52% 83.38% 27730 -37.31% 29.27 12.81
MRH MONTPELIER RE H -24.30 13.43 46.91% 66.91% 964225 -19.99% 17.86 11.03
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -88.80 1.35
THE TRAVELERS C -20.70 41.88
ALLSTATE CP -39.50 27.07
XL CAPITAL LTD -87.10 6.14
PROGRESSIVE CP -27.30 14.13