FIRST AMER CORP FAF (NYSE) $ 19.47 Change: +0.15 +0.77% | Volume: 1,663,538
Sponsored by Click here!

FAF - FIRST AMER CORP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 19.24 20.11 19.02 19.47 unch 1,663,538 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.70 +0.14 +0.72% 1,274,468
20-Day 20.08 -1.60 -7.59% 1,118,062
50-Day 24.51 -9.51 -32.82% 1,180,737
100-Day 24.35 -6.71 -25.63% 1,327,310
200-Day 29.18 -20.92 -51.79% 1,327,018
Year to Date 29.72 -13.99 -41.81% 1,460,248
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.75% 24.83% 32.21% 2
14-Day 20.75% 28.76% 38.96% 2
20-Day 40.77% 42.44% 43.64% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.17% 79.25% 110.35% -1
14-Day 43.52% 79.25% 93.32% -1
20-Day 43.87% 59.23% 108.31% -1
50-Day 45.02% 83.81% 120.76% -5
100-Day 45.57% 83.81% 99.51% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -88.80 1.35
THE TRAVELERS C -20.70 41.88
ALLSTATE CP -39.50 27.07
XL CAPITAL LTD -87.10 6.14
PROGRESSIVE CP -27.30 14.13