FLAGSTAR BANCORP FBC (NYSE) $ 0.69 Change: +0.04 +5.8% | Volume: 345,529
Sponsored by Click here!

FBC - FLAGSTAR BANCORP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 0.67 0.74 0.65 0.69 unch 345,529 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.65 +0.04 +6.15% 887,146
20-Day 1.34 -1.31 -65.50% 704,426
50-Day 2.45 -3.57 -83.80% 642,501
100-Day 3.27 -2.32 -77.08% 601,159
200-Day 4.63 -7.20 -91.25% 614,454
Year to Date 4.86 -6.28 -90.10% 629,452
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 17.65% 12.13% 9.08% 0
14-Day 10.27% 7.12% 5.93% 0
20-Day 8.47% 6.50% 5.55% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 24.70% 82.35% 206.12% -0
14-Day 28.20% 89.73% 176.63% -0
20-Day 31.21% 91.53% 185.41% -1
50-Day 37.78% 96.82% 208.73% -2
100-Day 41.09% 96.82% 165.40% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -79.80 2.39
PEOPLE'S UNITED +12.60 18.15
HUDSON CITY BNC +13.70 17.51
NEW YORK CMMTY -23.50 14.01
FIRST NIAGARA F +21.60 14.81