FIRST BANCRP HLDG CO FBP (NYSE) $ 9.81 Change: +0.38 +3.87% | Volume: 789,535
Sponsored by Click here!

SIC-6022 for Nov 17

Average Weighted Alpha is -38.47

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UBNK UNITED FINANCIA +32.20 13.90 51.76% 35.80% 82925 28.35% 17.03 9.83
FFIN FIRST FINANCIAL +32.10 50.73 49.89% 54.28% 150830 38.42% 67.00 34.49
RBCAA REPUBLIC BANCOR +26.20 21.11 43.22% 85.04% 267950 30.49% 35.33 13.63
UVSP UNIVEST CORPORA +23.40 27.11 44.01% 92.51% 16945 32.18% 38.99 18.49
ORIT ORITANI FINANCI +21.30 16.49 50.65% 37.30% 50375 34.07% 20.12 10.78
FBP FIRST BANCRP HL +21.00 9.43 48.12% 95.97% 579095 33.19% 13.50 5.55
HOMB HOME BANCSHARES +18.60 24.44 44.52% 46.74% 171600 17.84% 34.94 18.74
CZNC CITIZENS & NORT +18.60 22.00 50.08% 76.76% 9895 30.10% 25.56 15.34
TOWN TOWNE BANK +17.30 21.17 49.46% 43.46% 49210 31.49% 27.90 11.50
THFF FIRST FINANCIAL +16.10 35.90 41.79% 83.10% 28970 28.67% 50.00 24.64
TMP TOMPKINS FINANC +13.10 46.39 47.46% 46.52% 32905 23.77% 58.96 33.69
SYBT S.Y. BANCORP IN +9.80 25.52 47.63% 79.13% 25825 8.92% 36.11 19.12
UBSI UNITED BANKSHAR +7.20 30.28 50.47% 67.27% 400880 11.53% 42.00 18.23
HTLF HEARTLAND FINAN +6.80 20.65 43.49% 69.82% 37155 13.03% 27.14 15.68
IBOC INTERNATIONAL B +5.90 23.24 44.95% 61.88% 339030 14.60% 35.47 17.59
CTBI COMMUNITY TRUST +5.70 29.59 44.88% 67.89% 48980 12.21% 46.32 22.22
OZRK BANK OF THE OZA +5.30 27.02 41.95% 58.25% 276440 5.14% 36.67 13.55
SBSI SOUTHSIDE BANCS +4.30 21.10 45.79% 89.08% 44935 5.24% 27.00 15.17
PVTB PRIVATEBANCORP +3.80 31.66 41.08% 69.78% 425660 -2.36% 49.50 20.33
FRBK REPUBLIC FIRST +3.80 8.93 59.41% 33.04% 30645 28.49% 10.73 4.20
NWFL NORWOOD FINANCI +2.60 30.00 51.73% 52.32% 1195 -0.83% 32.00 25.50
HBHC HANCOCK HOLDING +0.20 40.02 42.05% 72.32% 334730 6.78% 68.42 32.73
SRCE 1ST SOURCE CORP -0.10 19.88 45.60% 76.51% 32170 18.83% 29.84 14.24
TAMB TAMALPAIS BANCO -0.80 10.84 51.08% 66.67% 4920 -0.09% 12.94 9.28
SMTB SMITHTOWN BANCO -1.00 19.80 53.71% 100.23% 15585 -10.16% 24.50 12.95
PRSP PROSPERITY BANC -1.00 30.36 45.10% 65.40% 477850 4.64% 46.48 21.58
TRST TRUSTCO BANK CO -1.20 10.21 45.10% 82.02% 432375 6.47% 13.74 6.70
IBKC IBERIABANK CORP -1.20 48.27 46.49% 65.87% 84415 5.55% 70.32 36.42
CHFC CHEMICAL FINANC -2.70 24.17 40.90% 58.70% 143000 5.52% 36.32 18.74
FCNCA FIRST CITIZENS -2.80 147.14 44.40% 33.59% 16180 1.46% 198.44 116.93
QCRH QCR HOLDINGS IN -3.30 14.24 58.96% 51.03% 3940 0.21% 16.98 9.70
STBA S&T BANCORP INC -3.40 30.61 43.77% 66.39% 127695 14.60% 46.78 24.69
CCBG CAPITAL CITY BA -3.50 27.43 50.14% 75.32% 37205 -0.85% 34.50 19.02
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -67.40 9.06
COLONIAL BANCGR -73.10 2.34
SYNOVUS FINL CP -35.00 7.85
FIRST HORIZON N -65.90 9.22
SOUTH FINANCIAL -67.50 3.60