FIRST BANCRP HLDG CO FBP (NYSE) $ 9.81 Change: +0.38 +3.87% | Volume: 789,535
Sponsored by Click here!

FBP - FIRST BANCRP HLDG CO (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 9.75 9.90 9.00 9.81 unch 789,535 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.71 +0.86 +9.61% 703,827
20-Day 9.54 +1.21 +14.07% 605,102
50-Day 10.01 +0.23 +2.40% 798,619
100-Day 9.23 +3.54 +56.46% 924,641
200-Day 9.48 +0.60 +6.51% 825,575
Year to Date 9.37 +2.73 +38.56% 811,360
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 68.31% 57.21% 52.40% 1
14-Day 52.70% 51.86% 54.05% 1
20-Day 59.29% 56.55% 56.05% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.75% 31.69% 84.46% -0
14-Day 50.92% 47.30% 88.72% -0
20-Day 50.58% 40.71% 96.11% 0
50-Day 50.58% 62.23% 113.35% -0
100-Day 50.51% 46.42% 101.82% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

REGIONS FINANCI -67.40 9.06
COLONIAL BANCGR -73.10 2.34
SYNOVUS FINL CP -35.00 7.85
FIRST HORIZON N -65.90 9.22
SOUTH FINANCIAL -67.50 3.60