FRIEDMAN BILLINGS FBR (NYSE) $ 0.39 Change: -0.08 -20.51% | Volume: 769,052
Sponsored by Click here!

FBR - FRIEDMAN BILLINGS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 0.50 0.50 0.34 0.39 unch 769,052 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.46 -0.13 -25.00% 553,190
20-Day 0.55 -0.15 -27.78% 487,058
50-Day 0.97 -1.23 -75.93% 652,841
100-Day 1.37 -1.11 -74.00% 653,703
200-Day 1.72 -2.80 -87.77% 959,671
Year to Date 1.88 -2.75 -87.58% 1,043,770
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.89% 20.41% 30.57% 0
14-Day 12.82% 28.18% 43.19% 0
20-Day 17.07% 30.61% 41.26% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.42% 86.11% 143.47% -0
14-Day 34.83% 87.18% 131.45% -0
20-Day 36.92% 82.93% 193.78% -0
50-Day 41.03% 96.37% 252.88% -1
100-Day 42.97% 96.37% 192.44% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MORGAN STANLEY -77.50 11.22
ML CO CMN STK -79.10 11.78
GOLDMAN SACHS G -76.30 62.49
E*TRADE FINANCI -83.00 1.32
CHARLES SCHWAB -38.10 15.55