FIRST BANCSHARES I FBSI (NASDAQ) $ 15.20 Change: +0.28 +1.84% | Volume: 100
Sponsored by Click here!

FBSI - FIRST BANCSHARES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/17/08 15.20 15.20 15.20 15.20 +0.28 100 +1.88%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.00 -0.16 -1.04% 940
20-Day 15.39 -0.80 -5.00% 1,910
50-Day 15.63 +0.81 +5.63% 2,958
100-Day 14.76 +2.52 +19.87% 5,185
200-Day 15.03 -1.20 -7.32% 4,429
Year to Date 14.90 -1.67 -9.90% 4,855
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.94% 62.08% 60.60% 1
14-Day 66.94% 62.18% 61.08% 1
20-Day 66.94% 61.45% 59.59% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.41% 33.06% 37.48% -0
14-Day 47.40% 33.06% 39.17% -0
20-Day 48.33% 33.06% 37.36% -0
50-Day 50.29% 52.63% 35.96% -1
100-Day 50.02% 32.55% 42.82% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement