FRANKLIN BANK CORP FBTX (OTCh) $ 0.04 Change: -0.223 -602.7% | Volume: 9,169,895
Sponsored by Click here!

FBTX - FBTX (NASDAQ4)

Date Open High Low Last Change Volume % Change
11/14/08 0.04 0.05 0.02 0.03 -0.01 3,278,100 -24.32%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.24 -0.60 -95.56% 2,989,180
20-Day 0.33 -0.34 -92.43% 1,058,320
50-Day 0.41 -0.59 -95.48% 551,860
100-Day 0.52 -0.72 -96.27% 436,265
200-Day 1.49 -4.47 -99.38% 444,719
Year to Date 1.70 -4.28 -99.35% 445,154
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 2.40% 18.31% 30.12% 0
14-Day 2.40% 18.16% 29.52% 0
20-Day 2.40% 15.05% 22.88% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.93% 97.60% 1161.26% -0
14-Day 35.34% 97.60% 953.65% -0
20-Day 37.18% 97.60% 817.35% -0
50-Day 39.27% 98.12% 546.98% -0
100-Day 38.96% 98.40% 405.06% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement