FIRST CASH FIN SVC FCFS (NASDAQ) $ 13.10 Change: -0.34 -2.6% | Volume: 327,794
Sponsored by Click here!

FCFS - FIRST CASH FINANCIAL SERVICES (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 13.45 13.71 12.75 13.10 unch 327,794 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 13.60 -0.56 -4.10% 286,339
20-Day 14.45 -2.22 -14.49% 253,380
50-Day 15.29 -5.34 -28.96% 337,952
100-Day 16.76 -1.89 -12.61% 326,217
200-Day 14.83 +3.60 +37.89% 378,065
Year to Date 14.50 -1.58 -10.76% 415,455
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.87% 17.47% 23.94% 1
14-Day 10.06% 17.79% 27.37% 1
20-Day 10.06% 17.24% 25.54% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.55% 87.13% 56.41% -1
14-Day 38.11% 89.94% 57.20% -1
20-Day 40.05% 89.94% 64.29% -1
50-Day 44.36% 93.93% 63.01% -2
100-Day 46.77% 95.17% 57.32% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC. -40.20 16.48
OFFICE DEPOT IN -88.60 1.84
BED BATH & BEYO -42.20 20.19
PETSMART INC. -47.30 15.30
DICK'S SPORTING -69.60 11.21