| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 12.80 | 12.80 | 12.05 | 12.52 | unch | 19,119 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 12.77 | +0.23 | +1.87% | 16,504 |
| 20-Day | 13.59 | -0.67 | -5.08% | 25,651 |
| 50-Day | 16.10 | -8.49 | -40.41% | 39,722 |
| 100-Day | 20.59 | -18.98 | -60.25% | 76,655 |
| 200-Day | 23.55 | -8.20 | -39.58% | 71,752 |
| Year to Date | 23.34 | -9.68 | -43.61% | 67,304 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 26.69% | 27.70% | 30.91% | 1 |
| 14-Day | 21.70% | 26.35% | 33.35% | 1 |
| 20-Day | 21.70% | 25.96% | 31.92% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 39.35% | 73.31% | 75.80% | -1 |
| 14-Day | 40.21% | 78.30% | 76.39% | -1 |
| 20-Day | 40.08% | 78.30% | 82.44% | -1 |
| 50-Day | 40.46% | 90.65% | 102.23% | -4 |
| 100-Day | 42.74% | 94.67% | 79.91% | -8 |

| SPDR HOMEBUILDE | -52.10 | 10.74 | |
| SPDR S&P METALS | -72.60 | 23.50 | |
| ISHARE RS MC VA | -51.50 | 25.91 | |
| ISHARES DOW SEL | -38.70 | 41.28 | |
| VANGUARD MID-CA | -50.70 | 30.06 |
